MidWestOne Financial Group Inc (MOFG)

USD 40.62

(2.5%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2019 28.82 28.98 28.81 28.98 6887.00
10 Apr, 2019 29.09 29.11 28.73 29.0 18.17 Thousand
09 Apr, 2019 29.05 29.39 29.0 29.0 15.97 Thousand
08 Apr, 2019 29.09 29.35 28.95 29.14 9313.00
05 Apr, 2019 28.74 29.18 28.74 29.15 9356.00
04 Apr, 2019 28.21 29.2 28.21 28.75 24.64 Thousand
03 Apr, 2019 27.89 28.33 27.75 28.24 28.48 Thousand
02 Apr, 2019 28.16 28.16 27.62 27.89 18.52 Thousand
01 Apr, 2019 27.42 28.79 27.22 28.64 74.12 Thousand
29 Mar, 2019 27.57 27.75 26.79 27.25 126.68 Thousand