MidWestOne Financial Group Inc (MOFG)

USD 40.62

(2.5%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2019 27.6 27.9 27.29 27.77 12.33 Thousand
27 Mar, 2019 27.5 27.96 27.34 27.61 17.11 Thousand
26 Mar, 2019 26.87 27.67 26.1 27.65 29.63 Thousand
25 Mar, 2019 26.29 26.84 25.91 26.75 26.32 Thousand
22 Mar, 2019 27.99 28.03 26.38 26.43 26.08 Thousand
21 Mar, 2019 28.57 28.65 28.07 28.12 22.98 Thousand
20 Mar, 2019 29.6 29.6 28.52 28.52 7709.00
19 Mar, 2019 30.5 30.53 29.55 29.62 19.93 Thousand
18 Mar, 2019 30.63 30.88 30.52 30.68 4738.00
15 Mar, 2019 30.71 30.84 30.05 30.63 51.01 Thousand