MidWestOne Financial Group Inc (MOFG)

USD 40.62

(2.5%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2019 28.08 28.26 27.6 27.96 15.8 Thousand
25 Apr, 2019 28.54 28.6 28.46 28.6 6336.00
24 Apr, 2019 29.11 29.14 28.74 28.84 9327.00
23 Apr, 2019 28.57 29.16 28.49 29.16 19.82 Thousand
22 Apr, 2019 28.7 28.86 28.44 28.54 4650.00
18 Apr, 2019 28.97 29.05 28.81 28.9 6280.00
17 Apr, 2019 28.69 29.25 28.67 29.1 6167.00
16 Apr, 2019 29.02 29.31 28.85 28.85 12.23 Thousand
15 Apr, 2019 28.96 29.41 28.63 29.11 10.62 Thousand
12 Apr, 2019 29.15 29.27 28.96 29.21 8695.00