MidWestOne Financial Group Inc (MOFG)

USD 40.62

(2.5%)

Historical Prices

Date Open High Low Close Volume
10 May, 2019 28.85 29.54 28.42 29.54 28.94 Thousand
09 May, 2019 28.79 29.1 28.56 28.93 11.81 Thousand
08 May, 2019 28.66 28.87 28.24 28.62 10.98 Thousand
07 May, 2019 28.65 28.65 28.29 28.49 12.73 Thousand
06 May, 2019 28.68 29.34 28.58 28.73 13.58 Thousand
03 May, 2019 28.31 29.09 28.26 29.09 9462.00
02 May, 2019 28.2 28.51 28.08 28.34 9284.00
01 May, 2019 28.56 28.56 27.74 27.85 29.53 Thousand
30 Apr, 2019 28.28 28.5 27.94 28.18 20.25 Thousand
29 Apr, 2019 27.81 28.51 27.72 28.42 15.16 Thousand