ModivCare Inc (MODV)

USD 0.34

(21.93%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2021 137.25 141.9 135.12 140.32 335.77 Thousand
16 Dec, 2021 140.87 141.21 134.59 135.89 69.58 Thousand
15 Dec, 2021 136.01 140.15 133.77 140.15 62.52 Thousand
14 Dec, 2021 136.88 140.43 135.67 136.44 62.21 Thousand
13 Dec, 2021 139.42 142.15 136.99 138.38 88.59 Thousand
10 Dec, 2021 141.5 142.73 139.17 140.39 69.84 Thousand
09 Dec, 2021 142.29 143.31 140.97 141.29 43.57 Thousand
08 Dec, 2021 143.6 146.81 142.77 143.54 56.5 Thousand
07 Dec, 2021 140.23 146.3 140.23 144.11 70.72 Thousand
06 Dec, 2021 137.35 140.61 137.35 138.35 94.36 Thousand