ModivCare Inc (MODV)

USD 0.34

(21.93%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2022 148.2 148.46 143.94 145.67 50.03 Thousand
31 Dec, 2021 149.44 149.99 147.52 148.29 31.23 Thousand
30 Dec, 2021 149.58 152.12 148.97 149.09 26.92 Thousand
29 Dec, 2021 149.3 151.53 149.25 150.22 30.33 Thousand
28 Dec, 2021 151.47 153.41 149.63 149.98 41.2 Thousand
27 Dec, 2021 152.54 153.24 150.31 151.1 52.41 Thousand
23 Dec, 2021 150.73 154.31 148.87 152.14 31.69 Thousand
22 Dec, 2021 146.04 150.72 145.58 150.19 46.35 Thousand
21 Dec, 2021 141.82 145.44 138.65 145.44 41.75 Thousand
20 Dec, 2021 138.19 140.44 135.85 140.05 61.6 Thousand