ModivCare Inc (MODV)

USD 0.34

(21.93%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2022 127.25 127.71 120.1 121.54 118.72 Thousand
14 Jan, 2022 128.14 130.61 127.28 129.01 58.13 Thousand
13 Jan, 2022 133.07 133.07 129.65 129.91 78.04 Thousand
12 Jan, 2022 135.05 135.7 132.7 132.9 52.12 Thousand
11 Jan, 2022 131.92 135.19 129.65 135.08 56.28 Thousand
10 Jan, 2022 129.98 134.42 129.54 134.21 53.94 Thousand
07 Jan, 2022 134.3 134.5 130.33 131.58 104.18 Thousand
06 Jan, 2022 134.49 137.27 130.88 135.37 80.38 Thousand
05 Jan, 2022 137.42 139.08 134.23 134.49 82.71 Thousand
04 Jan, 2022 146.31 146.89 137.45 138.24 76.82 Thousand