ModivCare Inc (MODV)

USD 0.34

(21.93%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2022 109.92 111.98 108.97 111.61 135.98 Thousand
14 Feb, 2022 110.42 111.46 107.56 108.32 70.08 Thousand
11 Feb, 2022 109.73 112.15 108.5 109.38 227.63 Thousand
10 Feb, 2022 106.82 111.03 106.82 109.71 322.93 Thousand
09 Feb, 2022 111.22 113.53 109.02 109.03 81.3 Thousand
08 Feb, 2022 105.8 110.25 105.8 110.07 80.71 Thousand
07 Feb, 2022 105.55 106.69 105.0 106.28 100.46 Thousand
04 Feb, 2022 109.11 110.43 105.55 105.97 69.67 Thousand
03 Feb, 2022 112.91 112.91 110.01 110.45 108.24 Thousand
02 Feb, 2022 116.69 116.69 113.42 113.81 98.23 Thousand