ModivCare Inc (MODV)

USD 0.34

(21.93%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2022 110.52 114.48 110.4 113.98 48.23 Thousand
15 Mar, 2022 106.9 109.32 106.64 108.79 91.07 Thousand
14 Mar, 2022 107.46 108.66 105.01 107.18 49.95 Thousand
11 Mar, 2022 111.17 111.17 107.16 107.3 58.3 Thousand
10 Mar, 2022 109.66 111.05 107.44 109.81 48.42 Thousand
09 Mar, 2022 109.95 113.2 109.95 112.06 38.35 Thousand
08 Mar, 2022 107.16 111.01 105.76 107.56 66.37 Thousand
07 Mar, 2022 115.2 115.73 106.43 107.16 94.89 Thousand
04 Mar, 2022 114.65 116.19 113.45 115.31 52.6 Thousand
03 Mar, 2022 118.56 118.6 114.35 116.01 68.5 Thousand