ModivCare Inc (MODV)

USD 0.34

(21.93%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2022 117.5 118.95 112.51 116.78 58.45 Thousand
29 Mar, 2022 114.33 119.31 114.09 118.4 66 Thousand
28 Mar, 2022 112.45 113.9 110.91 112.53 32.97 Thousand
25 Mar, 2022 112.98 114.22 111.18 112.05 35.91 Thousand
24 Mar, 2022 113.19 113.72 110.34 112.98 31.8 Thousand
23 Mar, 2022 112.55 115.56 110.49 113.5 58.25 Thousand
22 Mar, 2022 110.24 114.39 109.74 113.84 95.78 Thousand
21 Mar, 2022 111.88 112.42 108.24 108.96 66.82 Thousand
18 Mar, 2022 114.53 116.66 110.02 111.73 242.3 Thousand
17 Mar, 2022 112.56 116.95 112.56 115.75 34.34 Thousand