ModivCare Inc (MODV)

USD 0.34

(21.93%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2022 118.46 119.66 115.91 118.63 62.7 Thousand
01 Mar, 2022 117.12 120.23 115.34 118.14 82.35 Thousand
28 Feb, 2022 112.42 120.25 111.27 118.0 96.07 Thousand
25 Feb, 2022 104.84 114.94 103.26 114.01 188.65 Thousand
24 Feb, 2022 96.72 101.3 94.38 101.3 123.16 Thousand
23 Feb, 2022 102.5 102.5 97.62 97.87 116.38 Thousand
22 Feb, 2022 101.64 102.97 100.54 101.51 115.85 Thousand
18 Feb, 2022 104.74 105.88 102.36 102.78 70.44 Thousand
17 Feb, 2022 109.41 109.45 104.06 104.9 95.52 Thousand
16 Feb, 2022 111.89 112.31 110.48 110.63 61.1 Thousand