ModivCare Inc. (MODV)
USD 1.29
(13.16%)
USD 1.29
(13.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 1.15 | 1.32 | 1.17 | 1.21 | 190.54 Thousand |
| 11 Apr, 2025 | 1.23 | 1.25 | 1.1 | 1.14 | 309.19 Thousand |
| 10 Apr, 2025 | 1.33 | 1.33 | 1.11 | 1.27 | 305.61 Thousand |
| 09 Apr, 2025 | 1.15 | 1.38 | 0.98 | 1.37 | 776.32 Thousand |
| 08 Apr, 2025 | 1.13 | 1.37 | 1.09 | 1.1 | 428 Thousand |
| 07 Apr, 2025 | 1.06 | 1.19 | 1.06 | 1.09 | 310.6 Thousand |
| 04 Apr, 2025 | 1.29 | 1.29 | 1.11 | 1.13 | 274.12 Thousand |
| 03 Apr, 2025 | 1.34 | 1.41 | 1.27 | 1.27 | 213.1 Thousand |
| 02 Apr, 2025 | 1.34 | 1.54 | 1.29 | 1.43 | 353 Thousand |
| 01 Apr, 2025 | 1.29 | 1.45 | 1.24 | 1.38 | 701.13 Thousand |
CANL
1066
ALCUF
LNKB
6387
DEME