ModivCare Inc (MODV)
USD 2.24
(-4.27%)
USD 2.24
(-4.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2025 | 3.06 | 3.2 | 2.92 | 3.04 | 468.07 Thousand |
| 29 Jul, 2025 | 3.06 | 3.15 | 2.88 | 3.02 | 412.66 Thousand |
| 28 Jul, 2025 | 3.06 | 3.25 | 3.0 | 3.08 | 329.3 Thousand |
| 25 Jul, 2025 | 3.04 | 3.16 | 3.0 | 3.04 | 129.22 Thousand |
| 24 Jul, 2025 | 3.22 | 3.24 | 3.0 | 3.05 | 307.47 Thousand |
| 23 Jul, 2025 | 3.28 | 3.43 | 3.2 | 3.23 | 583.01 Thousand |
| 22 Jul, 2025 | 2.92 | 3.35 | 2.91 | 3.19 | 602.6 Thousand |
| 21 Jul, 2025 | 3.1 | 3.15 | 2.91 | 2.91 | 308.85 Thousand |
| 18 Jul, 2025 | 3.08 | 3.18 | 2.98 | 3.0 | 373.81 Thousand |
| 17 Jul, 2025 | 3.01 | 3.17 | 2.98 | 3.04 | 334.08 Thousand |
MOFG
MOGO
MOLN
MOBX
MOBXW
MODD