ModivCare Inc (MODV)
USD 2.35
(0.43%)
USD 2.35
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 3.14 | 3.29 | 3.08 | 3.25 | 439.97 Thousand |
| 02 Jul, 2025 | 3.15 | 3.18 | 3.01 | 3.14 | 369.8 Thousand |
| 01 Jul, 2025 | 3.19 | 3.24 | 3.1 | 3.14 | 439.9 Thousand |
| 30 Jun, 2025 | 3.5 | 3.55 | 3.01 | 3.12 | 952.8 Thousand |
| 27 Jun, 2025 | 3.69 | 3.74 | 3.41 | 3.41 | 2.26 Million |
| 26 Jun, 2025 | 3.58 | 3.69 | 3.38 | 3.52 | 662.58 Thousand |
| 25 Jun, 2025 | 3.29 | 3.97 | 3.03 | 3.44 | 3 Million |
| 24 Jun, 2025 | 3.4 | 3.47 | 3.2 | 3.21 | 614.5 Thousand |
| 23 Jun, 2025 | 3.23 | 3.55 | 3.13 | 3.39 | 823.42 Thousand |
| 20 Jun, 2025 | 3.6 | 3.74 | 3.24 | 3.24 | 1.14 Million |
MOFG
MOGO
MOLN
MOBX
MOBXW
MODD