ModivCare Inc. (MODV)
USD 1.46
(5.8%)
USD 1.46
(5.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 1.43 | 1.51 | 1.29 | 1.42 | 229.64 Thousand |
| 05 May, 2025 | 1.4 | 1.54 | 1.29 | 1.41 | 349.4 Thousand |
| 02 May, 2025 | 1.43 | 1.53 | 1.32 | 1.46 | 407.44 Thousand |
| 01 May, 2025 | 1.17 | 1.42 | 1.15 | 1.38 | 592.78 Thousand |
| 30 Apr, 2025 | 1.33 | 1.33 | 1.14 | 1.19 | 374.71 Thousand |
| 29 Apr, 2025 | 1.42 | 1.42 | 1.25 | 1.26 | 257.7 Thousand |
| 28 Apr, 2025 | 1.46 | 1.62 | 1.39 | 1.4 | 358.8 Thousand |
| 25 Apr, 2025 | 1.57 | 1.61 | 1.38 | 1.47 | 580 Thousand |
| 24 Apr, 2025 | 1.36 | 1.65 | 1.27 | 1.54 | 1.78 Million |
| 23 Apr, 2025 | 1.04 | 1.39 | 1.03 | 1.32 | 1.35 Million |
CANL
1066
ALCUF
LNKB
6387
DEME