ModivCare Inc (MODV)
USD 2.34
(4.46%)
USD 2.34
(4.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2025 | 3.01 | 3.17 | 2.98 | 3.04 | 334.08 Thousand |
| 16 Jul, 2025 | 3.15 | 3.26 | 2.87 | 2.91 | 657.2 Thousand |
| 15 Jul, 2025 | 3.26 | 3.34 | 3.1 | 3.1 | 330.63 Thousand |
| 14 Jul, 2025 | 3.2 | 3.39 | 3.2 | 3.3 | 383.61 Thousand |
| 11 Jul, 2025 | 3.74 | 3.74 | 3.2 | 3.21 | 659.4 Thousand |
| 10 Jul, 2025 | 4.15 | 4.2 | 3.72 | 3.73 | 420.15 Thousand |
| 09 Jul, 2025 | 3.89 | 4.16 | 3.68 | 4.15 | 639.85 Thousand |
| 08 Jul, 2025 | 3.33 | 4.06 | 3.19 | 3.86 | 1.87 Million |
| 07 Jul, 2025 | 3.24 | 3.5 | 3.13 | 3.29 | 516.05 Thousand |
| 03 Jul, 2025 | 3.14 | 3.29 | 3.08 | 3.25 | 439.97 Thousand |
MOFG
MOGO
MOLN
MOBX
MOBXW
MODD