ModivCare Inc (MODV)
USD 0.34
(21.93%)
USD 0.34
(21.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2025 | 2.59 | 2.67 | 2.34 | 2.4 | 255.32 Thousand |
| 05 Aug, 2025 | 2.8 | 2.83 | 2.52 | 2.59 | 302.78 Thousand |
| 04 Aug, 2025 | 2.68 | 2.92 | 2.68 | 2.79 | 184.26 Thousand |
| 01 Aug, 2025 | 2.82 | 2.86 | 2.61 | 2.7 | 257.88 Thousand |
| 31 Jul, 2025 | 3.08 | 3.09 | 2.71 | 2.89 | 530.31 Thousand |
| 30 Jul, 2025 | 3.06 | 3.2 | 2.92 | 3.04 | 468.07 Thousand |
| 29 Jul, 2025 | 3.06 | 3.15 | 2.88 | 3.02 | 412.66 Thousand |
| 28 Jul, 2025 | 3.06 | 3.25 | 3.0 | 3.08 | 329.3 Thousand |
| 25 Jul, 2025 | 3.04 | 3.16 | 3.0 | 3.04 | 129.22 Thousand |
| 24 Jul, 2025 | 3.22 | 3.24 | 3.0 | 3.05 | 307.47 Thousand |
MOFG
MOGO
MOLN
MOBX
MOBXW
MODD