ModivCare Inc. (MODV)
USD 1.46
(5.8%)
USD 1.46
(5.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 1.13 | 1.37 | 1.09 | 1.1 | 428 Thousand |
| 07 Apr, 2025 | 1.06 | 1.19 | 1.06 | 1.09 | 310.6 Thousand |
| 04 Apr, 2025 | 1.29 | 1.29 | 1.11 | 1.13 | 274.12 Thousand |
| 03 Apr, 2025 | 1.34 | 1.41 | 1.27 | 1.27 | 213.1 Thousand |
| 02 Apr, 2025 | 1.34 | 1.54 | 1.29 | 1.43 | 353 Thousand |
| 01 Apr, 2025 | 1.29 | 1.45 | 1.24 | 1.38 | 701.13 Thousand |
| 31 Mar, 2025 | 1.44 | 1.48 | 1.31 | 1.32 | 257.96 Thousand |
| 28 Mar, 2025 | 1.58 | 1.6 | 1.38 | 1.4 | 399.21 Thousand |
| 27 Mar, 2025 | 1.7 | 1.75 | 1.6 | 1.6 | 506.65 Thousand |
| 26 Mar, 2025 | 1.82 | 1.95 | 1.71 | 1.73 | 476.2 Thousand |
CANL
1066
ALCUF
LNKB
6387
DEME