ModivCare Inc (MODV)
USD 2.35
(0.43%)
USD 2.35
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 3.25 | 3.79 | 3.2 | 3.62 | 1.39 Million |
| 17 Jun, 2025 | 3.18 | 3.52 | 3.08 | 3.25 | 1.01 Million |
| 16 Jun, 2025 | 3.01 | 3.37 | 2.94 | 3.28 | 989.83 Thousand |
| 13 Jun, 2025 | 3.24 | 3.39 | 2.83 | 2.92 | 1.43 Million |
| 12 Jun, 2025 | 3.59 | 3.7 | 3.3 | 3.34 | 1.54 Million |
| 11 Jun, 2025 | 3.36 | 4.34 | 3.27 | 3.65 | 7.12 Million |
| 10 Jun, 2025 | 3.47 | 3.64 | 3.11 | 3.26 | 2.55 Million |
| 09 Jun, 2025 | 3.9 | 3.9 | 2.92 | 3.47 | 4.64 Million |
| 06 Jun, 2025 | 4.02 | 4.65 | 3.61 | 3.95 | 10.49 Million |
| 05 Jun, 2025 | 2.5 | 4.46 | 2.48 | 4.16 | 68.12 Million |
MOFG
MOGO
MOLN
MOBX
MOBXW
MODD