ModivCare Inc. (MODV)
USD 1.46
(5.8%)
USD 1.46
(5.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 2.48 | 2.55 | 2.2 | 2.28 | 517.14 Thousand |
| 11 Mar, 2025 | 2.54 | 2.71 | 2.36 | 2.44 | 402.15 Thousand |
| 10 Mar, 2025 | 2.7 | 2.81 | 2.33 | 2.54 | 660.82 Thousand |
| 07 Mar, 2025 | 3.55 | 4.47 | 2.7 | 2.75 | 1.34 Million |
| 06 Mar, 2025 | 3.29 | 3.64 | 3.0 | 3.55 | 567.75 Thousand |
| 05 Mar, 2025 | 3.17 | 3.47 | 3.12 | 3.36 | 353.41 Thousand |
| 04 Mar, 2025 | 3.32 | 3.39 | 3.0 | 3.13 | 310.83 Thousand |
| 03 Mar, 2025 | 3.3 | 3.64 | 3.04 | 3.37 | 646.1 Thousand |
| 28 Feb, 2025 | 4.07 | 4.16 | 3.22 | 3.3 | 522.34 Thousand |
| 27 Feb, 2025 | 4.38 | 4.48 | 4.02 | 4.03 | 286.3 Thousand |
CANL
1066
ALCUF
LNKB
6387
DEME