ModivCare Inc. (MODV)
USD 1.46
(5.8%)
USD 1.46
(5.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 5.6 | 5.96 | 5.45 | 5.72 | 712 Thousand |
| 10 Feb, 2025 | 5.21 | 5.77 | 4.91 | 5.73 | 803.3 Thousand |
| 07 Feb, 2025 | 4.27 | 5.33 | 4.24 | 5.13 | 1.09 Million |
| 06 Feb, 2025 | 4.2 | 4.44 | 4.14 | 4.32 | 376.9 Thousand |
| 05 Feb, 2025 | 4.76 | 4.91 | 4.16 | 4.24 | 721.56 Thousand |
| 04 Feb, 2025 | 4.15 | 5.39 | 4.03 | 4.8 | 2.06 Million |
| 03 Feb, 2025 | 3.87 | 3.99 | 3.64 | 3.84 | 645.53 Thousand |
| 31 Jan, 2025 | 4.15 | 4.25 | 3.83 | 4.0 | 1.37 Million |
| 30 Jan, 2025 | 4.67 | 4.67 | 4.15 | 4.18 | 695.7 Thousand |
| 29 Jan, 2025 | 4.94 | 4.99 | 4.59 | 4.61 | 390.1 Thousand |
CANL
1066
ALCUF
LNKB
6387
DEME