ModivCare Inc. (MODV)
USD 1.46
(5.8%)
USD 1.46
(5.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 4.15 | 5.39 | 4.03 | 4.8 | 2.06 Million |
| 03 Feb, 2025 | 3.87 | 3.99 | 3.64 | 3.84 | 645.53 Thousand |
| 31 Jan, 2025 | 4.15 | 4.25 | 3.83 | 4.0 | 1.37 Million |
| 30 Jan, 2025 | 4.67 | 4.67 | 4.15 | 4.18 | 695.7 Thousand |
| 29 Jan, 2025 | 4.94 | 4.99 | 4.59 | 4.61 | 390.1 Thousand |
| 28 Jan, 2025 | 4.98 | 5.28 | 4.9 | 4.99 | 492.94 Thousand |
| 27 Jan, 2025 | 5.14 | 5.43 | 4.98 | 5.1 | 580.1 Thousand |
| 24 Jan, 2025 | 5.15 | 5.5 | 5.04 | 5.23 | 526.05 Thousand |
| 23 Jan, 2025 | 5.37 | 5.48 | 4.9 | 5.19 | 1.95 Million |
| 22 Jan, 2025 | 5.95 | 6.1 | 5.39 | 5.42 | 647 Thousand |
CANL
1066
ALCUF
LNKB
6387
DEME