ModivCare Inc (MODV)
USD 0.34
(21.93%)
USD 0.34
(21.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 1.57 | 1.61 | 1.38 | 1.47 | 580 Thousand |
| 24 Apr, 2025 | 1.36 | 1.65 | 1.27 | 1.54 | 1.78 Million |
| 23 Apr, 2025 | 1.04 | 1.39 | 1.03 | 1.32 | 1.35 Million |
| 22 Apr, 2025 | 1.01 | 1.05 | 0.97 | 1.0 | 569.86 Thousand |
| 21 Apr, 2025 | 0.99 | 1.03 | 0.96 | 1.0 | 418.56 Thousand |
| 17 Apr, 2025 | 1.11 | 1.11 | 0.96 | 0.99 | 659.04 Thousand |
| 16 Apr, 2025 | 1.14 | 1.22 | 1.08 | 1.13 | 202.26 Thousand |
| 15 Apr, 2025 | 1.26 | 1.34 | 1.1 | 1.12 | 192.72 Thousand |
| 14 Apr, 2025 | 1.15 | 1.32 | 1.15 | 1.29 | 291.2 Thousand |
| 11 Apr, 2025 | 1.23 | 1.25 | 1.1 | 1.14 | 310.12 Thousand |
MOFG
MOGO
MOLN
MOBX
MOBXW
MODD