ModivCare Inc. (MODV)

USD 1.46

(5.8%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 7.55 7.84 6.27 6.49 487.42 Thousand
16 Jan, 2025 7.1 7.5 6.52 7.35 793.31 Thousand
15 Jan, 2025 6.23 7.46 6.21 7.12 1.17 Million
14 Jan, 2025 6.79 6.9 5.55 5.93 1.18 Million
13 Jan, 2025 6.47 6.88 6.32 6.65 1.55 Million
10 Jan, 2025 12.66 12.66 6.51 6.56 2.73 Million
08 Jan, 2025 12.47 12.76 11.8 12.49 135.4 Thousand
07 Jan, 2025 11.78 12.7 11.78 12.57 172.72 Thousand
06 Jan, 2025 11.81 12.61 11.52 11.67 189.64 Thousand
03 Jan, 2025 12.47 12.47 11.66 11.67 170.59 Thousand