USD 1.46
(5.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Jan, 2025 | 6.79 | 6.9 | 5.55 | 5.93 | 1.18 Million |
13 Jan, 2025 | 6.47 | 6.88 | 6.32 | 6.65 | 1.55 Million |
10 Jan, 2025 | 12.66 | 12.66 | 6.51 | 6.56 | 2.73 Million |
08 Jan, 2025 | 12.47 | 12.76 | 11.8 | 12.49 | 135.4 Thousand |
07 Jan, 2025 | 11.78 | 12.7 | 11.78 | 12.57 | 172.72 Thousand |
06 Jan, 2025 | 11.81 | 12.61 | 11.52 | 11.67 | 189.64 Thousand |
03 Jan, 2025 | 12.47 | 12.47 | 11.66 | 11.67 | 170.59 Thousand |
02 Jan, 2025 | 11.92 | 12.61 | 11.6 | 12.38 | 281.01 Thousand |
31 Dec, 2024 | 10.51 | 12.18 | 10.51 | 11.84 | 274.46 Thousand |
30 Dec, 2024 | 11.21 | 11.27 | 10.2 | 10.44 | 242.24 Thousand |
CANL
1066
ALCUF
LNKB
6387
DEME