ModivCare Inc. (MODV)

USD 1.46

(5.8%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 6.79 6.9 5.55 5.93 1.18 Million
13 Jan, 2025 6.47 6.88 6.32 6.65 1.55 Million
10 Jan, 2025 12.66 12.66 6.51 6.56 2.73 Million
08 Jan, 2025 12.47 12.76 11.8 12.49 135.4 Thousand
07 Jan, 2025 11.78 12.7 11.78 12.57 172.72 Thousand
06 Jan, 2025 11.81 12.61 11.52 11.67 189.64 Thousand
03 Jan, 2025 12.47 12.47 11.66 11.67 170.59 Thousand
02 Jan, 2025 11.92 12.61 11.6 12.38 281.01 Thousand
31 Dec, 2024 10.51 12.18 10.51 11.84 274.46 Thousand
30 Dec, 2024 11.21 11.27 10.2 10.44 242.24 Thousand