ModivCare Inc. (MODV)
USD 1.46
(5.8%)
USD 1.46
(5.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 5.95 | 6.1 | 5.39 | 5.42 | 647 Thousand |
| 21 Jan, 2025 | 6.42 | 6.42 | 5.87 | 5.94 | 704.45 Thousand |
| 17 Jan, 2025 | 7.55 | 7.84 | 6.27 | 6.49 | 487.42 Thousand |
| 16 Jan, 2025 | 7.1 | 7.5 | 6.52 | 7.35 | 793.31 Thousand |
| 15 Jan, 2025 | 6.23 | 7.46 | 6.21 | 7.12 | 1.17 Million |
| 14 Jan, 2025 | 6.79 | 6.9 | 5.55 | 5.93 | 1.18 Million |
| 13 Jan, 2025 | 6.47 | 6.88 | 6.32 | 6.65 | 1.55 Million |
| 10 Jan, 2025 | 12.66 | 12.66 | 6.51 | 6.56 | 2.73 Million |
| 08 Jan, 2025 | 12.47 | 12.76 | 11.8 | 12.49 | 135.4 Thousand |
| 07 Jan, 2025 | 11.78 | 12.7 | 11.78 | 12.57 | 172.72 Thousand |
CANL
1066
ALCUF
LNKB
6387
DEME