ModivCare Inc (MODV)
USD 0.34
(21.93%)
USD 0.34
(21.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 1.33 | 1.33 | 1.11 | 1.27 | 305.61 Thousand |
| 09 Apr, 2025 | 1.15 | 1.38 | 0.98 | 1.37 | 776.32 Thousand |
| 08 Apr, 2025 | 1.13 | 1.37 | 1.09 | 1.1 | 427.98 Thousand |
| 07 Apr, 2025 | 1.06 | 1.19 | 1.06 | 1.09 | 310.6 Thousand |
| 04 Apr, 2025 | 1.29 | 1.29 | 1.11 | 1.13 | 274.12 Thousand |
| 03 Apr, 2025 | 1.34 | 1.41 | 1.27 | 1.27 | 213.08 Thousand |
| 02 Apr, 2025 | 1.34 | 1.54 | 1.29 | 1.43 | 352.95 Thousand |
| 01 Apr, 2025 | 1.29 | 1.45 | 1.24 | 1.38 | 701.13 Thousand |
| 31 Mar, 2025 | 1.44 | 1.48 | 1.31 | 1.32 | 257.96 Thousand |
| 28 Mar, 2025 | 1.58 | 1.6 | 1.38 | 1.4 | 399.21 Thousand |
MOFG
MOGO
MOLN
MOBX
MOBXW
MODD