USD 2.35
(0.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Mar, 2025 | 2.7 | 2.81 | 2.33 | 2.54 | 660.82 Thousand |
07 Mar, 2025 | 3.55 | 4.47 | 2.7 | 2.75 | 1.34 Million |
06 Mar, 2025 | 3.29 | 3.64 | 3.0 | 3.55 | 567.75 Thousand |
05 Mar, 2025 | 3.17 | 3.47 | 3.12 | 3.36 | 353.41 Thousand |
04 Mar, 2025 | 3.32 | 3.39 | 3.0 | 3.13 | 310.83 Thousand |
03 Mar, 2025 | 3.3 | 3.64 | 3.04 | 3.37 | 646.06 Thousand |
28 Feb, 2025 | 4.07 | 4.16 | 3.22 | 3.3 | 522.34 Thousand |
27 Feb, 2025 | 4.38 | 4.48 | 4.02 | 4.03 | 286.3 Thousand |
26 Feb, 2025 | 5.12 | 5.17 | 4.39 | 4.44 | 243.67 Thousand |
25 Feb, 2025 | 4.91 | 5.3 | 4.73 | 5.15 | 242.59 Thousand |
MOFG
MOGO
MOLN
MOBX
MOBXW
MODD