ModivCare Inc (MODV)
USD 2.35
(0.43%)
USD 2.35
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 5.04 | 5.3 | 4.52 | 4.96 | 387.76 Thousand |
| 21 Feb, 2025 | 5.58 | 5.58 | 4.94 | 5.05 | 520.38 Thousand |
| 20 Feb, 2025 | 5.68 | 5.68 | 5.4 | 5.54 | 336.09 Thousand |
| 19 Feb, 2025 | 6.09 | 6.09 | 5.75 | 5.75 | 223.33 Thousand |
| 18 Feb, 2025 | 5.95 | 6.06 | 5.73 | 6.03 | 319.8 Thousand |
| 14 Feb, 2025 | 5.95 | 6.24 | 5.76 | 5.9 | 355.82 Thousand |
| 13 Feb, 2025 | 5.56 | 5.87 | 5.24 | 5.87 | 269.33 Thousand |
| 12 Feb, 2025 | 5.59 | 5.88 | 5.33 | 5.49 | 360.15 Thousand |
| 11 Feb, 2025 | 5.6 | 5.96 | 5.45 | 5.72 | 712 Thousand |
| 10 Feb, 2025 | 5.21 | 5.77 | 4.91 | 5.73 | 803.25 Thousand |
MOFG
MOGO
MOLN
MOBX
MOBXW
MODD