ModivCare Inc. (MODV)

USD 1.46

(5.8%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 17.4 17.6 15.85 15.9 178.2 Thousand
13 Dec, 2024 17.13 17.93 16.61 17.82 199.25 Thousand
12 Dec, 2024 18.51 18.62 17.25 17.26 247.5 Thousand
11 Dec, 2024 19.07 19.07 18.47 18.75 121.92 Thousand
10 Dec, 2024 18.5 18.86 17.84 18.81 125.2 Thousand
09 Dec, 2024 18.42 19.05 18.09 18.53 188.07 Thousand
06 Dec, 2024 17.83 18.14 17.61 18.07 167.1 Thousand
05 Dec, 2024 17.75 17.91 17.16 17.75 126.6 Thousand
04 Dec, 2024 17.88 18.48 17.67 17.73 95.92 Thousand
03 Dec, 2024 18.64 18.74 17.93 18.0 93.7 Thousand