ModivCare Inc. (MODV)

USD 1.46

(5.8%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 15.68 15.76 15.31 15.59 111.91 Thousand
18 Nov, 2024 16.15 16.23 15.41 15.56 188.82 Thousand
15 Nov, 2024 16.15 16.57 15.98 16.27 179.21 Thousand
14 Nov, 2024 16.84 16.89 15.7 16.06 266.7 Thousand
13 Nov, 2024 17.47 17.5 16.64 16.84 176.4 Thousand
12 Nov, 2024 15.89 17.36 15.82 17.08 218.7 Thousand
11 Nov, 2024 15.55 16.34 15.43 16.18 148.84 Thousand
08 Nov, 2024 17.7 17.98 15.34 15.55 326.53 Thousand
07 Nov, 2024 17.59 18.78 16.02 18.0 646.5 Thousand
06 Nov, 2024 17.46 17.46 16.44 16.95 348.23 Thousand