ModivCare Inc (MODV)
USD 0.34
(21.93%)
USD 0.34
(21.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 4.94 | 4.99 | 4.59 | 4.61 | 390.07 Thousand |
| 28 Jan, 2025 | 4.98 | 5.28 | 4.9 | 4.99 | 492.94 Thousand |
| 27 Jan, 2025 | 5.14 | 5.43 | 4.98 | 5.1 | 580.1 Thousand |
| 24 Jan, 2025 | 5.15 | 5.5 | 5.04 | 5.23 | 526.05 Thousand |
| 23 Jan, 2025 | 5.37 | 5.48 | 4.9 | 5.19 | 1.95 Million |
| 22 Jan, 2025 | 5.95 | 6.1 | 5.39 | 5.42 | 646.95 Thousand |
| 21 Jan, 2025 | 6.42 | 6.42 | 5.87 | 5.94 | 704.45 Thousand |
| 17 Jan, 2025 | 7.55 | 7.84 | 6.27 | 6.49 | 487.42 Thousand |
| 16 Jan, 2025 | 7.1 | 7.5 | 6.52 | 7.35 | 793.31 Thousand |
| 15 Jan, 2025 | 6.23 | 7.46 | 6.21 | 7.12 | 1.17 Million |
MOFG
MOGO
MOLN
MOBX
MOBXW
MODD