ModivCare Inc (MODV)

USD 2.11

(-13.17%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 11.27 11.27 10.43 11.0 220.28 Thousand
24 Dec, 2024 11.15 11.45 10.98 11.39 144.93 Thousand
23 Dec, 2024 11.29 11.47 10.77 11.2 225.15 Thousand
20 Dec, 2024 10.82 11.66 10.63 11.13 521.69 Thousand
19 Dec, 2024 11.73 11.73 10.7 10.89 401.07 Thousand
18 Dec, 2024 14.05 14.05 11.72 11.78 367.15 Thousand
17 Dec, 2024 15.65 15.81 14.05 14.1 439.45 Thousand
16 Dec, 2024 17.4 17.6 15.85 15.9 178.15 Thousand
13 Dec, 2024 17.13 17.93 16.61 17.82 199.25 Thousand
12 Dec, 2024 18.51 18.62 17.25 17.26 247.48 Thousand