ModivCare Inc (MODV)

USD 0.34

(21.93%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2022 116.38 116.79 114.41 116.0 62.99 Thousand
31 Jan, 2022 113.34 117.02 113.34 115.93 74.2 Thousand
28 Jan, 2022 113.06 114.36 111.09 114.36 63.77 Thousand
27 Jan, 2022 114.31 116.29 112.92 113.49 62.93 Thousand
26 Jan, 2022 119.6 120.14 111.41 114.15 93.99 Thousand
25 Jan, 2022 117.41 123.38 115.32 118.78 76.9 Thousand
24 Jan, 2022 113.89 119.98 111.5 119.17 107.61 Thousand
21 Jan, 2022 109.98 116.26 108.1 115.12 136.56 Thousand
20 Jan, 2022 113.9 113.9 110.05 111.33 162.57 Thousand
19 Jan, 2022 121.22 121.35 112.78 113.02 255.88 Thousand