ModivCare Inc (MODV)

USD 0.34

(21.93%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2022 114.15 115.82 111.5 115.25 43.85 Thousand
12 Apr, 2022 111.5 115.22 111.5 114.24 58.11 Thousand
11 Apr, 2022 111.64 112.49 109.66 109.7 53.46 Thousand
08 Apr, 2022 109.61 113.32 108.82 112.52 65.9 Thousand
07 Apr, 2022 106.6 109.44 105.91 109.29 88.89 Thousand
06 Apr, 2022 108.18 108.81 106.02 107.55 47.6 Thousand
05 Apr, 2022 113.53 113.53 109.15 109.55 60.61 Thousand
04 Apr, 2022 119.77 119.88 113.8 114.16 51.93 Thousand
01 Apr, 2022 115.63 121.3 115.63 120.29 107.06 Thousand
31 Mar, 2022 116.78 117.59 114.86 115.39 49.28 Thousand