ModivCare Inc (MODV)

USD 0.34

(21.93%)

Historical Prices

Date Open High Low Close Volume
12 May, 2022 93.84 99.67 93.84 98.22 585.31 Thousand
11 May, 2022 96.03 97.99 93.84 95.15 95.64 Thousand
10 May, 2022 99.67 99.67 95.01 96.73 82.32 Thousand
09 May, 2022 99.12 102.19 97.5 98.15 89.92 Thousand
06 May, 2022 101.16 102.45 99.39 101.28 65.39 Thousand
05 May, 2022 107.05 108.06 94.03 102.56 119.98 Thousand
04 May, 2022 103.39 109.2 102.06 109.13 46.55 Thousand
03 May, 2022 103.08 105.46 101.37 103.57 54.86 Thousand
02 May, 2022 103.56 105.34 100.16 102.47 61.81 Thousand
29 Apr, 2022 106.25 107.67 103.57 103.97 52.74 Thousand