ModivCare Inc (MODV)

USD 0.34

(21.93%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2022 97.33 100.12 97.33 98.83 79.92 Thousand
09 Jun, 2022 98.88 99.32 97.05 98.86 71.58 Thousand
08 Jun, 2022 100.25 101.45 97.75 99.69 58.14 Thousand
07 Jun, 2022 99.68 100.37 97.82 100.26 67.86 Thousand
06 Jun, 2022 98.79 101.06 97.76 100.38 74.5 Thousand
03 Jun, 2022 95.24 98.73 93.43 98.0 96.8 Thousand
02 Jun, 2022 93.55 96.46 92.34 95.82 67.06 Thousand
01 Jun, 2022 95.9 96.63 91.61 93.09 54.71 Thousand
31 May, 2022 97.8 99.95 95.25 95.43 97.52 Thousand
27 May, 2022 97.49 100.24 97.48 98.78 48.37 Thousand