ModivCare Inc (MODV)

USD 0.34

(21.93%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2022 90.25 92.12 89.07 90.58 120.4 Thousand
24 Jun, 2022 89.24 90.37 88.11 89.38 270.96 Thousand
23 Jun, 2022 84.0 88.23 84.0 88.0 95.14 Thousand
22 Jun, 2022 82.14 83.48 80.55 83.07 84.9 Thousand
21 Jun, 2022 89.75 90.57 82.6 82.84 75.15 Thousand
17 Jun, 2022 87.12 90.44 86.52 88.98 111.03 Thousand
16 Jun, 2022 94.55 94.55 85.61 86.7 85 Thousand
15 Jun, 2022 98.28 100.45 96.57 97.26 106.33 Thousand
14 Jun, 2022 97.84 99.89 95.19 96.7 104.86 Thousand
13 Jun, 2022 96.09 97.94 94.57 97.79 74.55 Thousand