ModivCare Inc (MODV)

USD 0.34

(21.93%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2022 97.74 99.3 96.73 98.74 60.13 Thousand
25 Jul, 2022 98.74 99.43 97.69 98.48 53.49 Thousand
22 Jul, 2022 99.04 99.04 95.81 98.47 92.66 Thousand
21 Jul, 2022 91.22 98.55 90.8 98.55 92.56 Thousand
20 Jul, 2022 92.24 93.36 91.06 91.98 98.52 Thousand
19 Jul, 2022 90.86 92.6 90.56 91.7 64.83 Thousand
18 Jul, 2022 91.68 94.82 87.43 89.3 79.11 Thousand
15 Jul, 2022 91.03 91.43 89.5 91.14 84.76 Thousand
14 Jul, 2022 85.05 89.78 84.49 89.52 73.88 Thousand
13 Jul, 2022 83.38 87.14 83.38 86.4 62.16 Thousand