ModivCare Inc (MODV)

USD 0.34

(21.93%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2022 109.28 111.75 108.91 110.49 85.33 Thousand
08 Aug, 2022 106.53 113.42 105.3 109.97 128.74 Thousand
05 Aug, 2022 102.61 105.07 101.92 105.03 71.73 Thousand
04 Aug, 2022 109.57 109.57 101.76 102.51 79.05 Thousand
03 Aug, 2022 103.83 105.32 102.28 102.97 78.3 Thousand
02 Aug, 2022 102.0 102.43 99.84 101.59 57.38 Thousand
01 Aug, 2022 99.24 102.61 98.82 102.05 84.41 Thousand
29 Jul, 2022 100.41 100.41 98.3 99.8 60.92 Thousand
28 Jul, 2022 97.5 101.14 96.33 99.89 52.79 Thousand
27 Jul, 2022 98.74 100.29 97.35 98.81 44.35 Thousand