ModivCare Inc (MODV)

USD 0.34

(21.93%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2022 102.99 109.84 102.66 109.19 75.52 Thousand
06 Sep, 2022 103.5 104.08 101.2 102.75 62.44 Thousand
02 Sep, 2022 105.92 105.92 101.57 103.53 59.39 Thousand
01 Sep, 2022 107.21 107.21 103.01 104.5 77.23 Thousand
31 Aug, 2022 110.57 111.64 106.98 108.32 69.05 Thousand
30 Aug, 2022 112.48 112.48 109.2 109.94 57.09 Thousand
29 Aug, 2022 111.35 112.98 111.06 111.73 45.64 Thousand
26 Aug, 2022 120.29 120.29 113.0 113.22 52.69 Thousand
25 Aug, 2022 119.72 120.6 117.68 120.51 74.54 Thousand
24 Aug, 2022 115.23 119.33 113.89 118.49 90.71 Thousand