ModivCare Inc (MODV)

USD 0.34

(21.93%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2022 105.3 105.3 100.89 101.72 46.49 Thousand
20 Sep, 2022 106.02 106.02 102.92 104.32 80.94 Thousand
19 Sep, 2022 106.95 107.76 103.93 107.09 46.83 Thousand
16 Sep, 2022 107.61 109.37 104.8 108.57 111.66 Thousand
15 Sep, 2022 107.87 110.06 106.44 108.49 44.42 Thousand
14 Sep, 2022 109.4 109.51 107.31 108.94 38.78 Thousand
13 Sep, 2022 112.05 112.68 105.66 108.88 36.13 Thousand
12 Sep, 2022 112.57 115.3 112.57 114.97 48.42 Thousand
09 Sep, 2022 112.6 113.01 110.61 111.57 32.92 Thousand
08 Sep, 2022 108.15 111.91 108.15 110.91 90.29 Thousand