ModivCare Inc (MODV)

USD 0.34

(21.93%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2022 112.48 116.54 110.16 116.19 119.02 Thousand
22 Aug, 2022 108.96 113.12 108.96 113.03 87.82 Thousand
19 Aug, 2022 118.66 119.99 110.02 110.49 106.56 Thousand
18 Aug, 2022 117.67 120.0 116.7 120.0 75.68 Thousand
17 Aug, 2022 119.32 120.99 115.59 118.2 88.94 Thousand
16 Aug, 2022 121.24 121.54 119.14 121.01 71.03 Thousand
15 Aug, 2022 118.0 121.44 117.96 121.1 71.66 Thousand
12 Aug, 2022 113.46 119.74 113.46 119.3 108.3 Thousand
11 Aug, 2022 112.95 115.43 112.13 113.28 96.59 Thousand
10 Aug, 2022 112.55 113.42 110.15 112.82 88.29 Thousand