ModivCare Inc (MODV)

USD 0.34

(21.93%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2022 100.98 103.08 99.55 100.84 97.81 Thousand
04 Oct, 2022 99.84 104.96 99.84 102.85 61.97 Thousand
03 Oct, 2022 100.86 108.82 97.88 98.29 83.91 Thousand
30 Sep, 2022 100.8 104.04 99.67 99.68 79.45 Thousand
29 Sep, 2022 101.2 102.54 99.96 101.5 56.85 Thousand
28 Sep, 2022 100.14 104.28 93.86 101.86 80.48 Thousand
27 Sep, 2022 100.2 101.36 97.71 99.95 50.83 Thousand
26 Sep, 2022 98.67 100.69 98.49 99.29 76.44 Thousand
23 Sep, 2022 97.48 101.34 95.14 98.96 98.58 Thousand
22 Sep, 2022 101.05 102.14 97.93 99.23 52.79 Thousand