ModivCare Inc (MODV)

USD 0.34

(21.93%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2022 91.47 92.06 87.62 88.02 85.77 Thousand
01 Nov, 2022 97.99 98.83 91.29 91.68 62.07 Thousand
31 Oct, 2022 98.42 99.17 96.05 97.24 75.18 Thousand
28 Oct, 2022 96.31 98.44 94.74 97.0 44.37 Thousand
27 Oct, 2022 94.88 96.6 93.28 95.34 56.42 Thousand
26 Oct, 2022 91.88 95.82 90.9 94.01 67.76 Thousand
25 Oct, 2022 88.94 91.8 88.83 91.18 127.9 Thousand
24 Oct, 2022 89.28 89.53 87.06 88.7 85.63 Thousand
21 Oct, 2022 89.32 89.66 87.63 88.92 59.55 Thousand
20 Oct, 2022 88.56 90.08 87.12 89.05 62.45 Thousand