ModivCare Inc (MODV)

USD 0.28

(76.06%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2022 86.93 91.55 86.93 91.26 90.95 Thousand
09 Nov, 2022 82.3 86.02 82.3 83.94 78.45 Thousand
08 Nov, 2022 81.85 84.39 80.1 83.13 97.86 Thousand
07 Nov, 2022 82.56 82.56 75.0 81.66 130.67 Thousand
04 Nov, 2022 85.49 86.95 81.55 82.84 107.4 Thousand
03 Nov, 2022 85.37 88.6 80.81 84.58 138.13 Thousand
02 Nov, 2022 91.47 92.06 87.62 88.02 85.77 Thousand
01 Nov, 2022 97.99 98.83 91.29 91.68 62.07 Thousand
31 Oct, 2022 98.42 99.17 96.05 97.24 75.18 Thousand
28 Oct, 2022 96.31 98.44 94.74 97.0 44.37 Thousand