ModivCare Inc (MODV)

USD 0.34

(21.93%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2022 83.76 84.7 81.55 84.25 48.73 Thousand
15 Nov, 2022 88.14 89.07 84.36 84.52 55.35 Thousand
14 Nov, 2022 89.92 90.19 86.66 86.87 44.54 Thousand
11 Nov, 2022 90.56 92.36 87.61 90.39 52.17 Thousand
10 Nov, 2022 86.93 91.55 86.93 91.26 90.95 Thousand
09 Nov, 2022 82.3 86.02 82.3 83.94 78.45 Thousand
08 Nov, 2022 81.85 84.39 80.1 83.13 97.86 Thousand
07 Nov, 2022 82.56 82.56 75.0 81.66 130.67 Thousand
04 Nov, 2022 85.49 86.95 81.55 82.84 107.4 Thousand
03 Nov, 2022 85.37 88.6 80.81 84.58 138.13 Thousand