ModivCare Inc (MODV)

USD 0.34

(21.93%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2022 91.4 91.4 87.7 90.74 103.37 Thousand
14 Dec, 2022 93.79 95.06 91.22 91.76 84.91 Thousand
13 Dec, 2022 94.15 95.07 91.94 93.43 116.3 Thousand
12 Dec, 2022 90.81 92.6 90.81 92.22 106.07 Thousand
09 Dec, 2022 90.94 93.84 90.44 90.47 71.92 Thousand
08 Dec, 2022 91.14 94.28 88.76 91.41 141.52 Thousand
07 Dec, 2022 87.29 91.68 86.86 91.21 119.01 Thousand
06 Dec, 2022 83.64 86.72 83.64 86.54 97.12 Thousand
05 Dec, 2022 76.47 82.5 76.47 82.0 96 Thousand
02 Dec, 2022 75.98 77.96 73.06 77.52 88.38 Thousand