ModivCare Inc (MODV)

USD 0.28

(76.06%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2022 90.94 93.84 90.44 90.47 71.92 Thousand
08 Dec, 2022 91.14 94.28 88.76 91.41 141.52 Thousand
07 Dec, 2022 87.29 91.68 86.86 91.21 119.01 Thousand
06 Dec, 2022 83.64 86.72 83.64 86.54 97.12 Thousand
05 Dec, 2022 76.47 82.5 76.47 82.0 96 Thousand
02 Dec, 2022 75.98 77.96 73.06 77.52 88.38 Thousand
01 Dec, 2022 77.97 78.19 74.74 76.75 205.27 Thousand
30 Nov, 2022 78.65 78.8 76.48 77.0 225.19 Thousand
29 Nov, 2022 79.75 81.12 78.99 79.51 81.35 Thousand
28 Nov, 2022 83.23 84.41 79.29 80.02 50.76 Thousand