ModivCare Inc (MODV)

USD 0.28

(76.06%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2023 93.76 97.12 93.76 96.41 68.88 Thousand
09 Jan, 2023 95.08 96.88 93.34 93.58 80.81 Thousand
06 Jan, 2023 90.6 95.53 89.31 95.37 56.59 Thousand
05 Jan, 2023 92.15 92.15 87.89 89.36 88.96 Thousand
04 Jan, 2023 93.4 93.63 90.5 92.83 99.09 Thousand
03 Jan, 2023 90.34 92.53 87.64 91.98 101.78 Thousand
30 Dec, 2022 86.56 90.97 86.54 89.73 70.07 Thousand
29 Dec, 2022 87.44 89.68 86.56 88.65 47.71 Thousand
28 Dec, 2022 90.19 90.73 86.15 86.75 59.66 Thousand
27 Dec, 2022 89.44 90.29 88.22 89.84 66.88 Thousand