ModivCare Inc (MODV)

USD 0.34

(21.93%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2023 98.94 103.66 98.94 102.89 67.75 Thousand
13 Jan, 2023 96.73 101.12 96.73 99.69 60.48 Thousand
12 Jan, 2023 96.67 100.75 96.42 97.88 86.7 Thousand
11 Jan, 2023 96.12 98.01 95.76 97.81 65.93 Thousand
10 Jan, 2023 93.76 97.12 93.76 96.41 68.88 Thousand
09 Jan, 2023 95.08 96.88 93.34 93.58 80.81 Thousand
06 Jan, 2023 90.6 95.53 89.31 95.37 56.59 Thousand
05 Jan, 2023 92.15 92.15 87.89 89.36 88.96 Thousand
04 Jan, 2023 93.4 93.63 90.5 92.83 99.09 Thousand
03 Jan, 2023 90.34 92.53 87.64 91.98 101.78 Thousand