ModivCare Inc (MODV)

USD 0.34

(21.93%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2023 97.85 98.11 95.53 97.07 95.4 Thousand
13 Feb, 2023 106.98 107.75 98.12 98.14 117.56 Thousand
10 Feb, 2023 105.8 107.5 103.37 106.88 139.21 Thousand
09 Feb, 2023 109.68 111.34 106.74 106.79 72.92 Thousand
08 Feb, 2023 108.7 110.82 106.69 109.95 63.79 Thousand
07 Feb, 2023 106.39 111.25 106.25 109.4 129.92 Thousand
06 Feb, 2023 109.58 111.99 107.1 108.32 132.86 Thousand
03 Feb, 2023 109.41 112.25 108.24 110.27 105.14 Thousand
02 Feb, 2023 105.9 110.97 103.94 110.58 92.18 Thousand
01 Feb, 2023 107.32 108.62 101.8 105.04 116.47 Thousand