ModivCare Inc (MODV)

USD 0.34

(21.93%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2023 81.51 84.27 80.15 82.75 135.28 Thousand
14 Mar, 2023 83.86 84.34 82.21 83.26 112.2 Thousand
13 Mar, 2023 82.86 84.8 81.61 81.86 86.5 Thousand
10 Mar, 2023 88.51 90.5 83.29 83.85 100.95 Thousand
09 Mar, 2023 92.52 92.52 85.86 88.37 144.86 Thousand
08 Mar, 2023 92.83 93.14 90.65 92.0 104.93 Thousand
07 Mar, 2023 90.1 93.58 89.91 93.57 126.11 Thousand
06 Mar, 2023 98.91 99.12 89.73 89.97 147.25 Thousand
03 Mar, 2023 98.58 99.75 97.15 99.01 81.38 Thousand
02 Mar, 2023 96.45 99.39 96.28 97.99 53.25 Thousand