ModivCare Inc (MODV)

USD 0.28

(76.06%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2023 92.52 92.52 85.86 88.37 144.86 Thousand
08 Mar, 2023 92.83 93.14 90.65 92.0 104.93 Thousand
07 Mar, 2023 90.1 93.58 89.91 93.57 126.11 Thousand
06 Mar, 2023 98.91 99.12 89.73 89.97 147.25 Thousand
03 Mar, 2023 98.58 99.75 97.15 99.01 81.38 Thousand
02 Mar, 2023 96.45 99.39 96.28 97.99 53.25 Thousand
01 Mar, 2023 98.45 98.45 95.45 98.1 108.93 Thousand
28 Feb, 2023 94.71 100.37 93.52 98.19 117.93 Thousand
27 Feb, 2023 99.43 99.43 93.16 94.53 154.7 Thousand
24 Feb, 2023 103.97 104.0 98.8 99.04 192.13 Thousand