ModivCare Inc (MODV)

USD 0.34

(21.93%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2023 82.5 83.19 80.82 81.04 99.69 Thousand
12 Apr, 2023 86.27 86.55 81.95 82.26 82.99 Thousand
11 Apr, 2023 84.66 86.38 84.1 85.75 102.83 Thousand
10 Apr, 2023 83.68 85.23 83.05 84.83 50.97 Thousand
06 Apr, 2023 85.33 85.69 83.93 84.09 46.99 Thousand
05 Apr, 2023 84.2 85.48 83.2 85.03 66.94 Thousand
04 Apr, 2023 84.13 85.49 83.02 84.81 69.09 Thousand
03 Apr, 2023 84.28 85.12 82.67 84.88 69.56 Thousand
31 Mar, 2023 82.67 84.31 82.07 84.08 92.47 Thousand
30 Mar, 2023 82.63 83.72 80.87 82.2 73.41 Thousand