ModivCare Inc (MODV)

USD 0.28

(76.06%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2023 85.33 85.69 83.93 84.09 46.99 Thousand
05 Apr, 2023 84.2 85.48 83.2 85.03 66.94 Thousand
04 Apr, 2023 84.13 85.49 83.02 84.81 69.09 Thousand
03 Apr, 2023 84.28 85.12 82.67 84.88 69.56 Thousand
31 Mar, 2023 82.67 84.31 82.07 84.08 92.47 Thousand
30 Mar, 2023 82.63 83.72 80.87 82.2 73.41 Thousand
29 Mar, 2023 83.74 84.2 81.45 82.02 71.11 Thousand
28 Mar, 2023 82.3 84.11 80.05 83.34 139.03 Thousand
27 Mar, 2023 83.58 84.36 81.25 82.87 120.26 Thousand
24 Mar, 2023 81.54 83.21 80.78 82.15 134.21 Thousand