ModivCare Inc (MODV)

USD 0.43

(-18.59%)

Historical Prices

Date Open High Low Close Volume
04 May, 2023 69.01 69.2 57.09 58.0 249.1 Thousand
03 May, 2023 68.66 70.0 67.64 69.3 201.09 Thousand
02 May, 2023 69.35 70.25 67.21 68.25 254.48 Thousand
01 May, 2023 65.01 68.64 63.63 68.57 287.33 Thousand
28 Apr, 2023 69.6 69.6 62.72 63.6 262.91 Thousand
27 Apr, 2023 65.74 70.83 65.3 70.68 109.62 Thousand
26 Apr, 2023 67.54 68.61 65.36 65.48 108.73 Thousand
25 Apr, 2023 72.05 72.05 67.43 67.54 118.68 Thousand
24 Apr, 2023 73.24 73.24 70.8 72.5 109.44 Thousand
21 Apr, 2023 72.07 74.49 71.76 72.91 111.42 Thousand