ModivCare Inc (MODV)

USD 0.34

(21.93%)

Historical Prices

Date Open High Low Close Volume
11 May, 2023 57.06 57.86 55.03 55.41 193.59 Thousand
10 May, 2023 55.65 55.72 53.7 55.5 158.16 Thousand
09 May, 2023 53.75 55.18 52.18 55.0 245 Thousand
08 May, 2023 54.86 56.02 50.16 53.83 340.02 Thousand
05 May, 2023 58.9 59.73 53.14 54.3 256.14 Thousand
04 May, 2023 69.01 69.2 57.09 58.0 249.1 Thousand
03 May, 2023 68.66 70.0 67.64 69.3 201.09 Thousand
02 May, 2023 69.35 70.25 67.21 68.25 254.48 Thousand
01 May, 2023 65.01 68.64 63.63 68.57 287.33 Thousand
28 Apr, 2023 69.6 69.6 62.72 63.6 262.91 Thousand