ModivCare Inc (MODV)

USD 0.34

(21.93%)

Historical Prices

Date Open High Low Close Volume
25 May, 2023 51.1 51.16 49.17 50.49 61.97 Thousand
24 May, 2023 51.05 51.05 48.48 50.56 74.17 Thousand
23 May, 2023 52.06 53.09 51.03 51.41 78.1 Thousand
22 May, 2023 52.36 53.23 51.61 52.18 91.96 Thousand
19 May, 2023 53.44 54.77 51.57 52.3 71.74 Thousand
18 May, 2023 53.72 54.09 50.39 52.52 158.33 Thousand
17 May, 2023 53.1 55.03 52.17 54.06 130.02 Thousand
16 May, 2023 56.27 56.63 53.07 53.1 108.87 Thousand
15 May, 2023 56.31 59.51 55.84 56.9 151.1 Thousand
12 May, 2023 55.29 55.92 52.27 55.57 188.04 Thousand