ModivCare Inc (MODV)

USD 0.43

(-18.59%)

Historical Prices

Date Open High Low Close Volume
18 May, 2023 53.72 54.09 50.39 52.52 158.33 Thousand
17 May, 2023 53.1 55.03 52.17 54.06 130.02 Thousand
16 May, 2023 56.27 56.63 53.07 53.1 108.87 Thousand
15 May, 2023 56.31 59.51 55.84 56.9 151.1 Thousand
12 May, 2023 55.29 55.92 52.27 55.57 188.04 Thousand
11 May, 2023 57.06 57.86 55.03 55.41 193.59 Thousand
10 May, 2023 55.65 55.72 53.7 55.5 158.16 Thousand
09 May, 2023 53.75 55.18 52.18 55.0 245 Thousand
08 May, 2023 54.86 56.02 50.16 53.83 340.02 Thousand
05 May, 2023 58.9 59.73 53.14 54.3 256.14 Thousand