ModivCare Inc (MODV)

USD 0.34

(21.93%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2023 65.74 70.83 65.3 70.68 109.62 Thousand
26 Apr, 2023 67.54 68.61 65.36 65.48 108.73 Thousand
25 Apr, 2023 72.05 72.05 67.43 67.54 118.68 Thousand
24 Apr, 2023 73.24 73.24 70.8 72.5 109.44 Thousand
21 Apr, 2023 72.07 74.49 71.76 72.91 111.42 Thousand
20 Apr, 2023 75.0 75.54 71.49 72.01 111.13 Thousand
19 Apr, 2023 76.74 77.37 74.96 75.28 81.83 Thousand
18 Apr, 2023 80.7 81.06 75.96 76.93 102.69 Thousand
17 Apr, 2023 79.37 81.08 79.0 80.38 64.17 Thousand
14 Apr, 2023 80.81 81.3 78.42 79.47 83.34 Thousand