ModivCare Inc (MODV)

USD 0.28

(76.06%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2023 103.24 107.12 97.62 104.4 157.1 Thousand
22 Feb, 2023 98.11 102.41 96.33 100.65 91.1 Thousand
21 Feb, 2023 97.25 98.75 96.07 97.41 104.17 Thousand
17 Feb, 2023 99.43 99.98 97.67 98.55 94.73 Thousand
16 Feb, 2023 100.33 101.5 96.86 98.9 103.02 Thousand
15 Feb, 2023 97.07 101.3 95.1 101.3 109.29 Thousand
14 Feb, 2023 97.85 98.11 95.53 97.07 95.4 Thousand
13 Feb, 2023 106.98 107.75 98.12 98.14 117.56 Thousand
10 Feb, 2023 105.8 107.5 103.37 106.88 139.21 Thousand
09 Feb, 2023 109.68 111.34 106.74 106.79 72.92 Thousand