ModivCare Inc (MODV)

USD 0.34

(21.93%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2023 98.45 98.45 95.45 98.1 108.93 Thousand
28 Feb, 2023 94.71 100.37 93.52 98.19 117.93 Thousand
27 Feb, 2023 99.43 99.43 93.16 94.53 154.7 Thousand
24 Feb, 2023 103.97 104.0 98.8 99.04 192.13 Thousand
23 Feb, 2023 103.24 107.12 97.62 104.4 157.1 Thousand
22 Feb, 2023 98.11 102.41 96.33 100.65 91.1 Thousand
21 Feb, 2023 97.25 98.75 96.07 97.41 104.17 Thousand
17 Feb, 2023 99.43 99.98 97.67 98.55 94.73 Thousand
16 Feb, 2023 100.33 101.5 96.86 98.9 103.02 Thousand
15 Feb, 2023 97.07 101.3 95.1 101.3 109.29 Thousand