ModivCare Inc (MODV)

USD 0.28

(76.06%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2023 109.0 109.9 106.18 108.96 53.63 Thousand
24 Jan, 2023 108.36 113.53 106.57 109.74 91.91 Thousand
23 Jan, 2023 104.53 109.37 103.31 108.91 65.4 Thousand
20 Jan, 2023 106.77 107.81 104.45 104.83 78.44 Thousand
19 Jan, 2023 101.95 106.62 100.83 105.65 52.9 Thousand
18 Jan, 2023 103.47 105.92 98.65 101.88 105.57 Thousand
17 Jan, 2023 98.94 103.66 98.94 102.89 67.75 Thousand
13 Jan, 2023 96.73 101.12 96.73 99.69 60.48 Thousand
12 Jan, 2023 96.67 100.75 96.42 97.88 86.7 Thousand
11 Jan, 2023 96.12 98.01 95.76 97.81 65.93 Thousand