ModivCare Inc (MODV)

USD 0.34

(21.93%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2023 106.15 111.08 106.15 107.26 121.41 Thousand
30 Jan, 2023 107.1 108.62 104.66 105.95 82.47 Thousand
27 Jan, 2023 106.29 109.36 104.98 107.66 61.76 Thousand
26 Jan, 2023 107.92 110.52 105.53 106.76 89.74 Thousand
25 Jan, 2023 109.0 109.9 106.18 108.96 53.63 Thousand
24 Jan, 2023 108.36 113.53 106.57 109.74 91.91 Thousand
23 Jan, 2023 104.53 109.37 103.31 108.91 65.4 Thousand
20 Jan, 2023 106.77 107.81 104.45 104.83 78.44 Thousand
19 Jan, 2023 101.95 106.62 100.83 105.65 52.9 Thousand
18 Jan, 2023 103.47 105.92 98.65 101.88 105.57 Thousand