ModivCare Inc (MODV)

USD 0.34

(21.93%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2022 86.56 90.97 86.54 89.73 70.07 Thousand
29 Dec, 2022 87.44 89.68 86.56 88.65 47.71 Thousand
28 Dec, 2022 90.19 90.73 86.15 86.75 59.66 Thousand
27 Dec, 2022 89.44 90.29 88.22 89.84 66.88 Thousand
23 Dec, 2022 90.12 91.87 88.16 89.52 65.73 Thousand
22 Dec, 2022 89.93 91.02 87.0 90.15 70.06 Thousand
21 Dec, 2022 90.2 92.72 89.21 90.67 57.73 Thousand
20 Dec, 2022 90.5 92.66 89.17 89.67 61.35 Thousand
19 Dec, 2022 90.94 91.25 88.5 90.76 106.45 Thousand
16 Dec, 2022 89.96 92.63 88.67 91.62 429.13 Thousand