ModivCare Inc (MODV)

USD 0.28

(76.06%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2022 90.12 91.87 88.16 89.52 65.73 Thousand
22 Dec, 2022 89.93 91.02 87.0 90.15 70.06 Thousand
21 Dec, 2022 90.2 92.72 89.21 90.67 57.73 Thousand
20 Dec, 2022 90.5 92.66 89.17 89.67 61.35 Thousand
19 Dec, 2022 90.94 91.25 88.5 90.76 106.45 Thousand
16 Dec, 2022 89.96 92.63 88.67 91.62 429.13 Thousand
15 Dec, 2022 91.4 91.4 87.7 90.74 103.37 Thousand
14 Dec, 2022 93.79 95.06 91.22 91.76 84.91 Thousand
13 Dec, 2022 94.15 95.07 91.94 93.43 116.3 Thousand
12 Dec, 2022 90.81 92.6 90.81 92.22 106.07 Thousand