ModivCare Inc (MODV)

USD 0.28

(76.06%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2022 84.1 87.86 82.9 84.26 24.37 Thousand
23 Nov, 2022 86.03 86.03 83.15 84.07 38.91 Thousand
22 Nov, 2022 86.93 87.78 83.9 84.0 56.46 Thousand
21 Nov, 2022 84.66 86.59 84.08 85.99 55.13 Thousand
18 Nov, 2022 86.4 87.04 84.03 84.96 53.02 Thousand
17 Nov, 2022 84.0 85.04 80.67 84.78 73.5 Thousand
16 Nov, 2022 83.76 84.7 81.55 84.25 48.73 Thousand
15 Nov, 2022 88.14 89.07 84.36 84.52 55.35 Thousand
14 Nov, 2022 89.92 90.19 86.66 86.87 44.54 Thousand
11 Nov, 2022 90.56 92.36 87.61 90.39 52.17 Thousand