ModivCare Inc (MODV)

USD 0.34

(21.93%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2022 77.97 78.19 74.74 76.75 205.27 Thousand
30 Nov, 2022 78.65 78.8 76.48 77.0 225.19 Thousand
29 Nov, 2022 79.75 81.12 78.99 79.51 81.35 Thousand
28 Nov, 2022 83.23 84.41 79.29 80.02 50.76 Thousand
25 Nov, 2022 84.1 87.86 82.9 84.26 24.37 Thousand
23 Nov, 2022 86.03 86.03 83.15 84.07 38.91 Thousand
22 Nov, 2022 86.93 87.78 83.9 84.0 56.46 Thousand
21 Nov, 2022 84.66 86.59 84.08 85.99 55.13 Thousand
18 Nov, 2022 86.4 87.04 84.03 84.96 53.02 Thousand
17 Nov, 2022 84.0 85.04 80.67 84.78 73.5 Thousand